| Contrato | 19/08/26 | 20/08/26 | Dif. |
| set/26 |
359,50 |
363,60 |
30,50 |
| dez/26 |
328,20 |
329,30 |
16,50 |
| mar/27 |
314,70 |
315,50 |
12,25 |
| mai/27 |
310,25 |
310,70 |
10,05 |
| Variedade | 18/08/26 | 19/08/26 | Dif. |
| Arábica 6 | 1.815,45 | 1.804,65 |
-0,59% |
| Robusta 6 | 1.075,11 | 1.062,69 |
-1,16% |
| US$ 1 | 18/08/26 | 19/08/26 | Dif. |
| R$ | 5,2216 |
5,1761 |
-0,87% |
| Contrato | 19/08/26 | 20/08/26 | Dif. |
| set/26 | 3.718 | 3.702 | 36,00 |
| nov/26 |
3.728 |
3.726 | 82,00 |
| jan/27 |
3.703 |
3.699 | 69,00 |
| mar/27 |
3.672 |
3.669 | 59,00 |
| Contrato |
19/08/26 |
20/08/26 | Dif. |
| set/26 | 419,65 |
420,55 |
17,35 |
| dez/26 |
402,65 |
404,95 |
22,65 |
| mar/27 | 395,65 | 397,95 |
20,70 |
| set/27 | 371,35 | 370,90 | 8,50 |
